Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Select Sands Corporation (QB) | SLSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00371 | -44.65% | 0.0046 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.00831 |
SLSDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0005 | 0.0037878 | 429,910 | -0.0054 | -54.00% |
| 1 Month | 0.0139 | 0.015 | 0.0005 | 0.0045006 | 127,151 | -0.0093 | -66.91% |
| 3 Months | 0.0072 | 0.015 | 0.0005 | 0.0061865 | 53,132 | -0.0026 | -36.11% |
| 6 Months | 0.0111 | 0.0171 | 0.0005 | 0.0084338 | 54,794 | -0.0065 | -58.56% |
| 1 Year | 0.0363 | 0.0403 | 0.0005 | 0.0125681 | 37,040 | -0.0317 | -87.33% |
| 3 Years | 0.0387 | 0.111 | 0.0005 | 0.0451033 | 41,019 | -0.0341 | -88.11% |
| 5 Years | 0.0682 | 0.111 | 0.0005 | 0.0356751 | 58,028 | -0.0636 | -93.26% |
SLSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0046 | -0.00371 | -44.65% | 0.0046 | 0.0046 | 0.0046 | 200,060 |
| 03 May 2024 | 0.00831 | 0.00 | 0.00% | 0.00831 | 0.00831 | 0.00831 | 0 |
| 02 May 2024 | 0.00831 | 0.00566 | 213.58% | 0.00595 | 0.00831 | 0.00595 | 1,290 |
| 01 May 2024 | 0.00265 | -0.0019 | -41.76% | 0.0035 | 0.005 | 0.0017 | 519,915 |
| 30 Apr 2024 | 0.00455 | -0.00782 | -63.22% | 0.01 | 0.01 | 0.0005 | 768,525 |
| 27 Apr 2024 | 0.01237 | 0.00 | 0.00% | 0.01237 | 0.01237 | 0.01237 | 0 |
| 26 Apr 2024 | 0.01237 | 0.00 | 0.00% | 0.01237 | 0.01237 | 0.01237 | 0 |
| 25 Apr 2024 | 0.01237 | 0.00237 | 23.70% | 0.01025 | 0.01237 | 0.01025 | 1,235 |
| 24 Apr 2024 | 0.01 | -0.0006 | -5.66% | 0.0076 | 0.01 | 0.0076 | 6,486 |
| 23 Apr 2024 | 0.0106 | -0.0023 | -17.83% | 0.0106 | 0.0106 | 0.0106 | 20,260 |
| 20 Apr 2024 | 0.0129 | -0.0021 | -14.00% | 0.0106 | 0.0129 | 0.0106 | 12,730 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.0119 | 0.015 | 0.0119 | 745 |
| 13 Apr 2024 | 0.014 | 0.0001 | 0.72% | 0.0088 | 0.014 | 0.0088 | 13,280 |
| 12 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 11 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 10 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0124 | 0.0139 | 0.0108 | 5,255 |
| 09 Apr 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
