We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0467 | -38.9166666667 | 0.12 | 0.1505 | 0.0733 | 36900 | 0.13010881 | CS |
| 12 | -0.04995 | -40.5273833671 | 0.12325 | 0.1818 | 0.0733 | 40448 | 0.13903739 | CS |
| 26 | -0.0193 | -20.8423326134 | 0.0926 | 0.1818 | 0.0608 | 21850 | 0.13305173 | CS |
| 52 | -0.0467 | -38.9166666667 | 0.12 | 0.1818 | 0.0608 | 16064 | 0.12797312 | CS |
| 156 | -0.1167 | -61.4210526316 | 0.19 | 0.31 | 0.02 | 10389 | 0.13892823 | CS |
| 260 | -0.1167 | -61.4210526316 | 0.19 | 0.4 | 0.02 | 12297 | 0.16764363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719523440 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719437040 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719350640 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719264240 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1719005040 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1718918640 | 0.0733 | -0.0772 | -51.30 | 0.15 | 0.15 | 0.0733 | 4661 |
| 1718746080 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1718659680 | 0.1505 | 0.0255 | 20.40 | 0.1505 | 0.1505 | 0.1505 | 670 |
| 1718400480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718314080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718227680 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718141280 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718054880 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 670 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0.02565 | 20.63 | 0.15 | 0.15 | 0.15 | 50000 |
| 1717190940 | 0.12435 | 0.00435 | 3.63 | 0.12 | 0.12435 | 0.12 | 128501 |
| 1717104420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018020 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1716931740 | 0.125 | -0.005 | -3.85 | 0.1342 | 0.1508 | 0.125 | 84785 |
| 1716585600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716499200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716412800 | 0.13 | -0.0102 | -7.28 | 0.1 | 0.14 | 0.1 | 28500 |
| 1716326580 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1716240180 | 0.1402 | -0.024 | -14.62 | 0.1818 | 0.1818 | 0.1402 | 9238 |
| 1715981340 | 0.1642 | 0.0292 | 21.63 | 0.1682 | 0.1682 | 0.1642 | 230001 |
| 1715894400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715808000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 750 |
| 1715722200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715031000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714771800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714685400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714599000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714512600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714426140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714166940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714080540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713994140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713907740 | 0.12 | -0.03 | -20.00 | 0.1302 | 0.1302 | 0.12 | 50000 |
| 1713821100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561900 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1713475560 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713389160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713302760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713216360 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712957160 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 7844 |
| 1712870940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712698140 | 0.1 | -0.05025 | -33.44 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712611200 | 0.15025 | 0.027 | 21.91 | 0.13 | 0.15025 | 0.13 | 1500 |
| 1712352000 | 0.12325 | 0.04805 | 63.90 | 0.12325 | 0.1312 | 0.12325 | 35000 |
| 1712237400 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1712151000 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1712064600 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1711978200 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
