Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,121 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd (QX) | SMDRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0091 | 3.30% | 0.285 | 06:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.285 | 0.285 | 0.2759 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 12,121 | US$ 0.279185 | US$ 3,384 | - | 0.1865 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:26 | 2,500 | US$ 0.285 | USD |
Sierra Madre Gold and Silver Ltd (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.62M | 142.70M | - | 0 | -8.25M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sierra Madre Gold and Si... (QX) News
Real-Time news about Sierra Madre Gold and Silver Ltd (QX) (OTCMarkets): 0 recent articles
Historical SMDRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.3399 | 0.27 | 0.2868508 | 32,154 | -0.035 | -10.94% |
| 1 Month | 0.25375 | 0.3399 | 0.2467 | 0.2939213 | 74,163 | 0.03125 | 12.32% |
| 3 Months | 0.21476 | 0.3399 | 0.1865 | 0.2682361 | 38,915 | 0.07024 | 32.71% |
| 6 Months | 0.2815 | 0.3399 | 0.1865 | 0.2723384 | 35,503 | 0.0035 | 1.24% |
| 1 Year | 0.30 | 0.36 | 0.1865 | 0.2827741 | 33,950 | -0.015 | -5.00% |
| 3 Years | 0.71 | 0.7935 | 0.1865 | 0.3331359 | 26,215 | -0.425 | -59.86% |
| 5 Years | 0.71 | 0.7935 | 0.1865 | 0.3331359 | 26,215 | -0.425 | -59.86% |
