Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 24,706 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 05:46:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 24,706 | US$ 0.0048 | US$ 119 | - | 0.003 - 0.0093 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:17 | 7,687 | US$ 0.0048 | USD |
Simulated Environment Co... (PK) News
Real-Time news about Simulated Environment Concepts Inc (PK) (OTCMarkets): 0 recent articles
Historical SMEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 5,222 | 0.001 | 26.32% |
| 1 Month | 0.0055 | 0.006 | 0.003 | 0.0052202 | 170,147 | -0.0007 | -12.73% |
| 3 Months | 0.0064 | 0.007 | 0.003 | 0.0060884 | 208,611 | -0.0016 | -25.00% |
| 6 Months | 0.0043 | 0.0093 | 0.003 | 0.0069812 | 288,213 | 0.0005 | 11.63% |
| 1 Year | 0.0057 | 0.0093 | 0.003 | 0.006499 | 280,980 | -0.0009 | -15.79% |
| 3 Years | 0.0175 | 0.025 | 0.0001 | 0.0145189 | 970,620 | -0.0127 | -72.57% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062926 | 2,271,773 | 0.0046 | 2,300.00% |
