Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smiths Group Plc (PK) | SMGKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.28 | 21.28 |
SMGKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
1 Month | 21.28 | 21.28 | 21.28 | 21.28 | 100 | 0.00 | 0.00% |
3 Months | 20.05 | 21.28 | 20.05 | 20.61 | 5,408 | 1.23 | 6.13% |
6 Months | 20.29 | 22.2705 | 19.78 | 20.69 | 4,219 | 0.99 | 4.88% |
1 Year | 20.0057 | 22.2705 | 18.55 | 20.45 | 3,336 | 1.27 | 6.37% |
3 Years | 21.60 | 22.2705 | 16.25 | 19.34 | 6,250 | -0.32 | -1.48% |
5 Years | 19.20 | 22.85 | 10.10 | 19.10 | 7,082 | 2.08 | 10.83% |
SMGKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
10 May 2024 | 21.28 | 0.67 | 3.25% | 21.28 | 21.28 | 21.28 | 100 |
09 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
08 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
07 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
04 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
03 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
02 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
01 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
29 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
26 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
25 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
24 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
23 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
22 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
19 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
18 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
17 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
16 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
15 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
12 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |