We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01036 | -56.6120218579 | 0.0183 | 0.0229 | 0.0006 | 43337 | 0.01371601 | CS |
| 26 | -0.01058 | -57.1274298056 | 0.01852 | 0.06 | 0.0006 | 45693 | 0.02550673 | CS |
| 52 | -0.02697 | -77.2558006302 | 0.03491 | 0.06 | 0.0006 | 30820 | 0.02683105 | CS |
| 156 | -0.05756 | -87.8778625954 | 0.0655 | 0.622 | 0.0006 | 36336 | 0.16820293 | CS |
| 260 | -0.01096 | -57.9894179894 | 0.0189 | 0.622 | 0.0006 | 65662 | 0.09870163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1719523800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1719437400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1719351000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1719264600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1719005400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718919000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718746200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718659800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718400600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718314200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718227800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718141400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1718055000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717795800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717709400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717623000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717536600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717450200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717191000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717104600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1717018200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716931800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716586200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716499800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716413400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716327000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1716240600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715981400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715895000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715808600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715722200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715635800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715376600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715290200 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715203800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715117400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1715031000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1714771800 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1714685400 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1714599000 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1714512600 | 0.0079399 | 0 | 0.00 | 0.0079399 | 0.0079399 | 0.0079399 | 0 |
| 1714425720 | 0.0079399 | -0.0034 | -29.98 | 0.00989 | 0.01124 | 0.006 | 34107 |
| 1714166580 | 0.01134 | 0 | 0.00 | 0.01134 | 0.01134 | 0.01134 | 10000 |
| 1714080300 | 0.01134 | -0.00066 | -5.50 | 0.01134 | 0.01134 | 0.01134 | 10000 |
| 1713994140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713907740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1713821340 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 20101 |
| 1713561900 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 89461 |
| 1713475740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713389340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713302940 | 0.01 | -0.0077 | -43.50 | 0.0156 | 0.0188 | 0.0005999 | 98337 |
| 1713216000 | 0.0177 | -0.00118 | -6.25 | 0.0184 | 0.0184 | 0.0177 | 59900 |
| 1712957160 | 0.01888 | -0.00401 | -17.52 | 0.0184 | 0.01888 | 0.0184 | 120000 |
| 1712870940 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1712784540 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1712698140 | 0.02289 | 0.00459 | 25.08 | 0.0229 | 0.0229 | 0.02198 | 4800 |
| 1712611200 | 0.0183 | -0.00459 | -20.05 | 0.0183 | 0.0183 | 0.0183 | 20000 |
| 1712323800 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1712237400 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1712151000 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1712064600 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
