Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Energy AG (PK) | SMNEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.35% | 25.44 | 06:20:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.17 | 25.17 | 25.59 | 25.44 | 25.10 |
SMNEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMNEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.44 | 0.34 | 1.35% | 25.17 | 25.59 | 25.17 | 22,757 |
| 18 Jun 2024 | 25.10 | 0.29 | 1.17% | 24.81 | 25.10 | 24.58 | 44,656 |
| 15 Jun 2024 | 24.81 | -0.21 | -0.84% | 24.72 | 24.84 | 24.38 | 18,999 |
| 14 Jun 2024 | 25.02 | -0.92 | -3.55% | 25.50 | 25.50 | 24.96 | 24,024 |
| 13 Jun 2024 | 25.94 | 0.86 | 3.43% | 25.94 | 26.08 | 25.74 | 17,655 |
| 12 Jun 2024 | 25.08 | -0.14 | -0.56% | 24.96 | 25.10 | 24.81 | 19,317 |
| 11 Jun 2024 | 25.22 | 0.55 | 2.23% | 24.55 | 25.31 | 24.45 | 18,908 |
| 08 Jun 2024 | 24.67 | -0.46 | -1.83% | 24.59 | 24.90 | 24.59 | 28,832 |
| 07 Jun 2024 | 25.13 | -0.97 | -3.72% | 25.47 | 25.47 | 24.93 | 38,439 |
| 06 Jun 2024 | 26.10 | 0.00 | 0.00% | 25.98 | 26.10 | 25.7525 | 22,113 |
| 05 Jun 2024 | 26.10 | -1.42 | -5.16% | 25.93 | 26.14 | 25.19 | 42,507 |
| 04 Jun 2024 | 27.52 | 0.42 | 1.55% | 27.66 | 27.77 | 27.31 | 28,090 |
| 01 Jun 2024 | 27.10 | -0.95 | -3.39% | 27.69 | 27.78 | 26.74 | 100,826 |
| 31 May 2024 | 28.05 | 0.17 | 0.61% | 28.165 | 28.22 | 28.05 | 14,948 |
| 30 May 2024 | 27.88 | -1.13 | -3.90% | 27.98 | 28.00 | 27.62 | 39,144 |
| 29 May 2024 | 29.01 | 1.31 | 4.73% | 29.105 | 29.19 | 28.76 | 52,926 |
| 25 May 2024 | 27.70 | 1.35 | 5.12% | 26.91 | 27.70 | 26.91 | 106,617 |
| 24 May 2024 | 26.35 | 0.61 | 2.37% | 26.50 | 26.66 | 26.22 | 53,296 |
| 23 May 2024 | 25.74 | -0.23 | -0.89% | 25.94 | 26.06 | 25.63 | 33,195 |
| 22 May 2024 | 25.97 | -0.32 | -1.22% | 25.51 | 26.00 | 25.45 | 73,296 |
| 21 May 2024 | 26.29 | -0.90 | -3.31% | 26.70 | 26.76 | 26.16 | 46,491 |
