Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoro Gold Corporation (QB) | SMOFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0363 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 |
SMOFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0407 | 0.04362 | 0.0363 | 0.0377889 | 15,000 | -0.0044 | -10.81% |
| 1 Month | 0.0405 | 0.052 | 0.0363 | 0.0427448 | 54,758 | -0.0042 | -10.37% |
| 3 Months | 0.0296 | 0.052 | 0.0278 | 0.0394032 | 37,765 | 0.0067 | 22.64% |
| 6 Months | 0.0667 | 0.0676 | 0.0249 | 0.0452618 | 47,691 | -0.0304 | -45.58% |
| 1 Year | 0.0685 | 0.0685 | 0.0249 | 0.0488102 | 37,957 | -0.0322 | -47.01% |
| 3 Years | 0.1557 | 0.3218 | 0.0249 | 0.1291776 | 38,363 | -0.1194 | -76.69% |
| 5 Years | 0.1194 | 0.3218 | 0.0249 | 0.1460174 | 41,432 | -0.0831 | -69.60% |
SMOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 12,000 |
| 03 May 2024 | 0.0363 | -0.0045 | -11.03% | 0.0414 | 0.0414 | 0.0363 | 30,000 |
| 02 May 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
| 01 May 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0.0408 | 0 |
| 30 Apr 2024 | 0.0408 | 0.0001 | 0.25% | 0.0407 | 0.04362 | 0.0407 | 10,000 |
| 27 Apr 2024 | 0.0407 | 0.0004 | 0.99% | 0.0407 | 0.0407 | 0.0407 | 5,000 |
| 26 Apr 2024 | 0.0403 | -0.00215 | -5.06% | 0.04064 | 0.04064 | 0.0403 | 20,000 |
| 25 Apr 2024 | 0.04245 | 0.00245 | 6.13% | 0.0402 | 0.04245 | 0.0402 | 52,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | -0.0001 | -0.25% | 0.043775 | 0.043775 | 0.04 | 44,000 |
| 20 Apr 2024 | 0.0401 | -0.00083 | -2.03% | 0.0456 | 0.0456 | 0.0401 | 54,000 |
| 19 Apr 2024 | 0.04093 | 0.00 | 0.00% | 0.04093 | 0.04093 | 0.04093 | 0 |
| 18 Apr 2024 | 0.04093 | -0.00237 | -5.47% | 0.04545 | 0.04545 | 0.04084 | 40,000 |
| 17 Apr 2024 | 0.0433 | 0.0003 | 0.70% | 0.043 | 0.04525 | 0.0409 | 60,000 |
| 16 Apr 2024 | 0.043 | -0.004 | -8.51% | 0.0425 | 0.04565 | 0.0424 | 105,100 |
| 13 Apr 2024 | 0.047 | 0.00305 | 6.94% | 0.046 | 0.052 | 0.046 | 93,000 |
| 12 Apr 2024 | 0.04395 | -0.00145 | -3.19% | 0.04395 | 0.04395 | 0.04395 | 10,000 |
| 11 Apr 2024 | 0.0454 | 0.0018 | 4.13% | 0.0443 | 0.0454 | 0.0435 | 30,007 |
| 10 Apr 2024 | 0.0436 | 0.00225 | 5.44% | 0.040948 | 0.045 | 0.04 | 200,000 |
| 09 Apr 2024 | 0.04135 | 0.00385 | 10.27% | 0.0405 | 0.04135 | 0.04005 | 68,260 |
| 06 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| 05 Apr 2024 | 0.0375 | -0.00275 | -6.83% | 0.0403 | 0.0403 | 0.0375 | 61,000 |
