Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smoore International Holdings Ltd (PK) | SMORF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
SMORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9345 | 1.22 | 0.9345 | 0.9413571 | 20,818 | 0.2855 | 30.55% |
1 Month | 0.9345 | 1.22 | 0.9345 | 0.9413571 | 20,818 | 0.2855 | 30.55% |
3 Months | 0.9086 | 1.22 | 0.8844 | 0.9400189 | 8,669 | 0.3114 | 34.27% |
6 Months | 0.763 | 1.22 | 0.600995 | 0.9263625 | 6,497 | 0.457 | 59.90% |
1 Year | 0.7677 | 1.22 | 0.600995 | 0.9228712 | 5,155 | 0.4523 | 58.92% |
3 Years | 4.60 | 5.2529 | 0.600995 | 3.78 | 32,478 | -3.38 | -73.48% |
5 Years | 6.4815 | 9.2296 | 0.600995 | 7.75 | 134,936 | -5.26 | -81.18% |
SMORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
14 Jun 2024 | 1.22 | 0.29 | 30.55% | 1.22 | 1.22 | 1.22 | 1,000 |
13 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
12 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
11 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
08 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 40,636 |
07 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
05 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
04 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
03 Jun 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
31 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
30 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
29 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
28 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
24 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
23 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
22 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
21 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
20 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
17 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
16 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |
15 May 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.9345 | 0 |