Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sompo Holdings Inc (PK) | SMPNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4555 | 4.29% | 11.0755 | 02:34:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.015 | 10.86 | 11.17 | 10.62 |
SMPNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.62 | 0.05 | 0.47% | 10.60 | 10.62 | 10.541 | 83,678 |
| 31 May 2024 | 10.57 | 0.19 | 1.83% | 10.586 | 10.60 | 10.55 | 53,057 |
| 30 May 2024 | 10.38 | 0.32 | 3.18% | 10.45 | 10.46 | 10.38 | 41,696 |
| 29 May 2024 | 10.06 | 0.30 | 3.07% | 10.075 | 10.39 | 10.03 | 84,308 |
| 25 May 2024 | 9.76 | 0.07 | 0.72% | 9.66 | 9.83 | 9.54 | 52,247 |
| 24 May 2024 | 9.69 | 0.14 | 1.47% | 9.65 | 10.069 | 9.65 | 51,870 |
| 23 May 2024 | 9.55 | 0.17 | 1.81% | 9.39 | 9.63 | 9.39 | 29,343 |
| 22 May 2024 | 9.38 | -0.88 | -8.58% | 9.67 | 9.67 | 9.37 | 58,557 |
| 21 May 2024 | 10.26 | 0.15 | 1.48% | 9.93 | 10.26 | 9.65 | 74,252 |
| 18 May 2024 | 10.11 | 0.21 | 2.12% | 10.2735 | 10.39 | 10.00 | 41,812 |
| 17 May 2024 | 9.90 | -0.18 | -1.82% | 10.0955 | 10.19 | 9.90 | 34,450 |
| 16 May 2024 | 10.0835 | 0.20 | 2.06% | 9.905 | 10.15 | 9.83 | 19,972 |
| 15 May 2024 | 9.88 | -0.24 | -2.37% | 10.016 | 10.13 | 9.8501 | 47,268 |
| 14 May 2024 | 10.12 | 0.02 | 0.20% | 10.39 | 10.39 | 10.06 | 89,613 |
| 11 May 2024 | 10.10 | 0.02 | 0.20% | 9.84 | 10.44 | 9.84 | 35,432 |
| 10 May 2024 | 10.08 | 0.14 | 1.41% | 10.08 | 10.08 | 9.6601 | 33,529 |
| 09 May 2024 | 9.94 | -0.17 | -1.68% | 9.78 | 9.9599 | 9.78 | 75,881 |
| 08 May 2024 | 10.11 | -0.11 | -1.08% | 10.10 | 10.32 | 9.99 | 62,704 |
| 07 May 2024 | 10.22 | 0.10 | 0.99% | 10.3195 | 10.428 | 10.1801 | 40,731 |
| 04 May 2024 | 10.12 | 0.08 | 0.80% | 10.236 | 10.236 | 9.9414 | 25,227 |
