Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Summit Minerals Corporation (QB) | SMREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16105 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16105 |
SMREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1702 | 0.1702 | 0.16105 | 0.165625 | 100 | -0.00915 | -5.38% |
| 1 Month | 0.2178 | 0.223 | 0.16105 | 0.1970816 | 10,767 | -0.05675 | -26.06% |
| 3 Months | 0.08 | 0.2396 | 0.07 | 0.1512991 | 32,877 | 0.08105 | 101.31% |
| 6 Months | 0.1566 | 0.2396 | 0.07 | 0.1393727 | 31,763 | 0.00445 | 2.84% |
| 1 Year | 0.1584 | 0.2396 | 0.0684 | 0.1228292 | 58,139 | 0.00265 | 1.67% |
| 3 Years | 1.9563 | 2.01 | 0.0684 | 0.4096504 | 34,140 | -1.80 | -91.77% |
| 5 Years | 0.09525 | 3.27 | 0.0684 | 0.5627692 | 27,796 | 0.0658 | 69.08% |
SMREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.16105 | 0.00 | 0.00% | 0.16105 | 0.16105 | 0.16105 | 0 |
| 15 Jun 2024 | 0.16105 | -0.00915 | -5.38% | 0.16105 | 0.16105 | 0.16105 | 100 |
| 14 Jun 2024 | 0.1702 | -0.0001 | -0.06% | 0.1702 | 0.1702 | 0.1702 | 100 |
| 13 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
| 12 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
| 11 Jun 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
| 08 Jun 2024 | 0.1703 | -0.0097 | -5.39% | 0.1705 | 0.1705 | 0.1703 | 6,000 |
| 07 Jun 2024 | 0.18 | -0.0013 | -0.72% | 0.18 | 0.18 | 0.18 | 2,500 |
| 06 Jun 2024 | 0.1813 | -0.00005 | -0.03% | 0.1813 | 0.1813 | 0.1813 | 100 |
| 05 Jun 2024 | 0.18135 | 0.00 | 0.00% | 0.18135 | 0.18135 | 0.18135 | 0 |
| 04 Jun 2024 | 0.18135 | -0.00915 | -4.80% | 0.1895 | 0.1895 | 0.18135 | 5,250 |
| 01 Jun 2024 | 0.1905 | 0.0037 | 1.98% | 0.195 | 0.195 | 0.1905 | 5,700 |
| 31 May 2024 | 0.1868 | -0.0181 | -8.83% | 0.20 | 0.20 | 0.1813 | 17,400 |
| 30 May 2024 | 0.2049 | 0.02365 | 13.05% | 0.2049 | 0.2049 | 0.2049 | 100 |
| 29 May 2024 | 0.18125 | 0.00 | 0.00% | 0.18125 | 0.18125 | 0.18125 | 0 |
| 25 May 2024 | 0.18125 | -0.01335 | -6.86% | 0.1856 | 0.1856 | 0.18125 | 4,200 |
| 24 May 2024 | 0.1946 | -0.0083 | -4.09% | 0.1845 | 0.1951 | 0.1845 | 27,316 |
| 23 May 2024 | 0.2029 | -0.015 | -6.88% | 0.207035 | 0.223 | 0.20 | 55,900 |
| 22 May 2024 | 0.2179 | -0.00303 | -1.37% | 0.2178 | 0.22 | 0.2178 | 15,300 |
| 21 May 2024 | 0.22093 | 0.01093 | 5.20% | 0.22093 | 0.22093 | 0.22093 | 217 |
