Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GCL New Energy Holdings Ltd (PK) | SMTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.0375 |
SMTLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 50,743 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.0375 | 0.0393228 | 26,879 | -0.0325 | -46.43% |
3 Months | 0.055 | 0.07 | 0.0375 | 0.0395615 | 13,728 | -0.0175 | -31.82% |
6 Months | 0.065 | 0.07 | 0.03 | 0.0406676 | 5,029 | -0.0275 | -42.31% |
1 Year | 0.0718 | 0.105 | 0.03 | 0.0459129 | 3,096 | -0.0343 | -47.77% |
3 Years | 0.035 | 0.195 | 0.0044 | 0.0236271 | 12,657 | 0.0025 | 7.14% |
5 Years | 0.03588 | 0.195 | 0.0044 | 0.03161 | 11,440 | 0.00162 | 4.52% |
SMTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
25 Apr 2024 | 0.0375 | -0.0325 | -46.43% | 0.0375 | 0.0375 | 0.0375 | 50,743 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Apr 2024 | 0.07 | 0.01995 | 39.86% | 0.07 | 0.07 | 0.07 | 3,015 |
08 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
06 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
05 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
04 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
03 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
02 Apr 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |
29 Mar 2024 | 0.05005 | 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05005 | 0 |