Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SSGA SPDR ETFs Europe II PLC SPDR MSCI World (PK) | SMWCF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.86 | 46.86 |
SMWCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMWCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
07 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 500 |
06 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
05 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
04 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
01 Jun 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
31 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
30 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
29 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
25 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
24 May 2024 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 0 |
23 May 2024 | 46.86 | 0.27 | 0.59% | 46.86 | 46.86 | 46.86 | 106 |
22 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
21 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
18 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
17 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
16 May 2024 | 46.5867 | 0.00 | 0.00% | 46.5867 | 46.5867 | 46.5867 | 0 |
15 May 2024 | 46.5867 | 1.10 | 2.41% | 46.5867 | 46.5867 | 46.5867 | 467 |
13 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
10 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
09 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |
08 May 2024 | 45.49 | 0.00 | 0.00% | 45.49 | 45.49 | 45.49 | 0 |