We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.23 | -1.63236337828 | 14.09 | 14.09 | 13.86 | 304 | 14.05210873 | CS |
12 | -1.398 | -9.16240660637 | 15.258 | 15.615 | 13.86 | 191 | 14.58639498 | CS |
26 | -0.885 | -6.002034588 | 14.745 | 15.615 | 13.86 | 1772 | 14.7229106 | CS |
52 | -4.14 | -23 | 18 | 18.5 | 13.86 | 813 | 14.97854107 | CS |
156 | -8.14 | -37 | 22 | 22 | 13.86 | 961 | 16.79339811 | CS |
260 | 0.81 | 6.20689655172 | 13.05 | 22 | 10.45 | 944 | 16.75066043 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733868600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733782200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733523000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733436600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733350200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733263800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1733177400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
1732918200 | 13.86 | -0.23 | -1.63 | 13.86 | 13.86 | 13.86 | 100 |
1732746360 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732659960 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732573560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732314360 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732227960 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732141560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1732055160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1731968760 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1731709560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1731623160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1731536760 | 14.09 | -1.53 | -9.77 | 14.09 | 14.09 | 14.09 | 507 |
1731446400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1731360000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1731100800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1731014400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730928000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730841600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730755200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730496000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730409600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730323200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730236800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1730150400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729891200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729804800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729718400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729632000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729545600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729286400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729200000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729113600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1729027200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728940800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728681600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728595200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728508800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728422400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728336000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1728076800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1727990400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1727904000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1727817600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1727731200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
1727472000 | 15.615 | 0.36 | 2.34 | 15.615 | 15.615 | 15.615 | 250 |
1727386200 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
1727299200 | 15.258 | 0.51 | 3.44 | 15.258 | 15.258 | 15.258 | 100 |
1727188200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1727101800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726842600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726756200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726669800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726583400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726497000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726237800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726151400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726065000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions