Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senior Plc (PK) | SNIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 |
SNIRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.05 | 2.05 | 1.90 | 1.90 | 11,825 | -0.15 | -7.32% |
3 Months | 2.05 | 2.05 | 1.90 | 1.90 | 11,825 | -0.15 | -7.32% |
6 Months | 1.992 | 2.05 | 1.90 | 1.90 | 8,027 | -0.092 | -4.62% |
1 Year | 2.32 | 2.32 | 1.80 | 1.88 | 15,060 | -0.42 | -18.10% |
3 Years | 1.6108 | 2.4293 | 1.35 | 1.85 | 20,560 | 0.28923 | 17.96% |
5 Years | 2.88 | 2.88 | 0.572 | 1.71 | 17,126 | -0.98 | -34.03% |
SNIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
16 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
07 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
30 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
27 Apr 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 1.90 | 1.90 | 23,550 |
26 Apr 2024 | 2.05 | 0.06 | 2.91% | 2.05 | 2.05 | 2.05 | 100 |
24 Apr 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0 |
23 Apr 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0 |
22 Apr 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0 |
19 Apr 2024 | 1.992 | 0.00 | 0.00% | 1.992 | 1.992 | 1.992 | 0 |