![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.02515 | -42.4114671164 | 0.0593 | 0.0625 | 0.03415 | 4500 | 0.05899167 | CS |
26 | -0.03925 | -53.4741144414 | 0.0734 | 0.0734 | 0.03415 | 17170 | 0.05772191 | CS |
52 | -0.02585 | -43.0833333333 | 0.06 | 0.1458 | 0.03415 | 34660 | 0.08394219 | CS |
156 | -0.06325 | -64.9383983573 | 0.0974 | 0.23312 | 0.03415 | 25593 | 0.08320994 | CS |
260 | -0.11745 | -77.4736147757 | 0.1516 | 0.23312 | 0.03415 | 25102 | 0.08345762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1719437400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1719351000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1719264600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1719005400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718919000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718746200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718659800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718400600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718314200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718227800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718141400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1718055000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717795800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717709400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717622400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717536000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717449600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717190400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717104000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1717017600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716931200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716585600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716499200 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716412800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716326400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1716240000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1715980800 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1715894400 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1715808000 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1715721600 | 0.03415 | 0 | 0.00 | 0.03415 | 0.03415 | 0.03415 | 0 |
1715635200 | 0.03415 | -0.02555 | -42.80 | 0.03415 | 0.03415 | 0.03415 | 1000 |
1715376120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
1715289720 | 0.0597 | -0.0028 | -4.48 | 0.0597 | 0.0597 | 0.0597 | 1000 |
1715203800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1715117400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1715031000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714771800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714685400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714599000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714512600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714425900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714166700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714080300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713993900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713907500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713821100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713561900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713475500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713389100 | 0.0625 | 0.0032 | 5.40 | 0.0625 | 0.0625 | 0.0625 | 6000 |
1713302760 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1713216360 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1712957160 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
1712870760 | 0.0593 | 0.0044 | 8.01 | 0.0593 | 0.0593 | 0.0593 | 10000 |
1712755800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712669400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712583000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712323800 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712237400 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712151000 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1712064600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1711978200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
1711632600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions