Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snam SPA (PK) | SNMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.65 |
SNMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.092 | 5.092 | 4.65 | 4.80 | 304 | -0.442 | -8.68% |
| 1 Month | 4.464 | 5.092 | 4.464 | 4.66 | 374 | 0.186 | 4.17% |
| 3 Months | 4.75 | 5.092 | 4.45 | 4.58 | 7,968 | -0.10 | -2.11% |
| 6 Months | 4.70 | 5.092 | 4.45 | 4.58 | 6,753 | -0.05 | -1.06% |
| 1 Year | 5.34 | 5.34 | 4.45 | 4.76 | 6,727 | -0.69 | -12.92% |
| 3 Years | 6.05 | 6.15 | 3.9895 | 5.00 | 4,432 | -1.40 | -23.14% |
| 5 Years | 4.9657 | 6.15 | 3.75 | 5.16 | 7,268 | -0.3157 | -6.36% |
SNMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 24 May 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.65 | 4.65 | 178 |
| 23 May 2024 | 4.70 | -0.39 | -7.70% | 4.70 | 4.70 | 4.70 | 489 |
| 22 May 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.092 | 0 |
| 21 May 2024 | 5.092 | 0.43 | 9.27% | 5.092 | 5.092 | 5.092 | 246 |
| 18 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 17 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 16 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 15 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 14 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 11 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 10 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| 09 May 2024 | 4.66 | 0.20 | 4.39% | 4.66 | 4.66 | 4.66 | 295 |
| 08 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 07 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 04 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 03 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 02 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 01 May 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
| 30 Apr 2024 | 4.464 | 0.00 | 0.00% | 4.464 | 4.464 | 4.464 | 0 |
