Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seneca Financial Corporation (PK) | SNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 |
SNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.13 | 7.13 | 6.75 | 6.98 | 1,625 | -0.18 | -2.52% |
1 Month | 6.15 | 7.13 | 6.15 | 6.79 | 1,461 | 0.80 | 13.01% |
3 Months | 7.29 | 7.74 | 5.97 | 6.86 | 2,014 | -0.34 | -4.66% |
6 Months | 8.25 | 8.4933 | 5.97 | 7.20 | 1,898 | -1.30 | -15.76% |
1 Year | 9.50 | 10.15 | 5.97 | 7.85 | 1,802 | -2.55 | -26.84% |
3 Years | 9.76 | 13.20 | 5.97 | 9.65 | 1,994 | -2.81 | -28.79% |
5 Years | 8.75 | 13.20 | 5.97 | 9.20 | 2,070 | -1.80 | -20.57% |
SNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 7,000 |
14 Jun 2024 | 6.95 | 0.20 | 2.96% | 6.95 | 6.95 | 6.95 | 300 |
13 Jun 2024 | 6.75 | -0.23 | -3.30% | 6.75 | 6.75 | 6.75 | 100 |
12 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
11 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.937 | 6.98 | 6.937 | 1,000 |
08 Jun 2024 | 6.98 | 0.23 | 3.41% | 7.13 | 7.13 | 6.98 | 5,100 |
07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,600 |
06 Jun 2024 | 6.75 | 0.25 | 3.85% | 6.68 | 6.75 | 6.40 | 4,063 |
05 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
04 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 200 |
01 Jun 2024 | 6.50 | 0.30 | 4.84% | 6.44 | 6.50 | 6.44 | 2,047 |
31 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
30 May 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 200 |
29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
25 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
24 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
23 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
22 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 264 |
20 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |