Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santen Pharmaceutical Company (PK) | SNPHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.122 | 1.25% | 9.915 | 04:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.915 | 9.915 | 9.915 | 9.793 |
SNPHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.793 | -0.13 | -1.28% | 9.793 | 9.793 | 9.793 | 189 |
| 07 May 2024 | 9.92 | -0.07 | -0.70% | 9.935 | 9.94 | 9.92 | 2,548 |
| 04 May 2024 | 9.99 | 0.04 | 0.38% | 9.98 | 9.99 | 9.98 | 646 |
| 03 May 2024 | 9.9525 | 0.01 | 0.13% | 9.78 | 9.9525 | 9.78 | 731 |
| 02 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 01 May 2024 | 9.94 | 0.26 | 2.69% | 9.94 | 9.94 | 9.94 | 203 |
| 30 Apr 2024 | 9.68 | 0.29 | 3.09% | 9.675 | 9.68 | 9.675 | 1,154 |
| 27 Apr 2024 | 9.39 | -0.17 | -1.78% | 9.39 | 9.39 | 9.39 | 307 |
| 26 Apr 2024 | 9.56 | -0.12 | -1.24% | 9.565 | 9.696 | 9.56 | 1,163 |
| 25 Apr 2024 | 9.68 | 0.04 | 0.36% | 9.714 | 9.714 | 9.68 | 527 |
| 24 Apr 2024 | 9.645 | 0.14 | 1.42% | 9.65 | 9.65 | 9.645 | 735 |
| 23 Apr 2024 | 9.51 | 0.10 | 1.06% | 9.584 | 9.584 | 9.50 | 5,338 |
| 20 Apr 2024 | 9.41 | 0.18 | 1.95% | 9.41 | 9.41 | 9.41 | 346 |
| 19 Apr 2024 | 9.23 | -0.20 | -2.16% | 9.32 | 9.32 | 9.12 | 2,243 |
| 18 Apr 2024 | 9.4339 | 0.28 | 3.10% | 9.34 | 9.4339 | 9.34 | 939 |
| 17 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.27 | 9.27 | 9.06 | 40,655 |
| 16 Apr 2024 | 9.12 | -0.29 | -3.08% | 9.281 | 9.281 | 9.12 | 855 |
| 13 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0 |
| 12 Apr 2024 | 9.41 | -0.03 | -0.32% | 9.484 | 9.484 | 9.349 | 1,089 |
| 11 Apr 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 31,032 |
| 10 Apr 2024 | 9.44 | 0.13 | 1.40% | 9.525 | 9.525 | 9.33 | 11,194 |
| 09 Apr 2024 | 9.3095 | -0.48 | -4.91% | 9.28 | 9.485 | 9.28 | 11,063 |
