Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunset Capital Assets Omc (PK) | SNST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0077 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0077 | 0.0077 |
SNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0077 | 0.0039 | 0.0058514 | 6,552 | 0.0038 | 97.44% |
| 1 Month | 0.00717 | 0.0077 | 0.0039 | 0.0059869 | 11,068 | 0.00053 | 7.39% |
| 3 Months | 0.0061 | 0.0109 | 0.0039 | 0.0069931 | 15,484 | 0.0016 | 26.23% |
| 6 Months | 0.00985 | 0.0139 | 0.0039 | 0.0078716 | 10,805 | -0.00215 | -21.83% |
| 1 Year | 0.0071 | 0.0147 | 0.002 | 0.0078317 | 13,533 | 0.0006 | 8.45% |
| 3 Years | 1.50 | 1.95 | 0.002 | 0.3700217 | 16,914 | -1.49 | -99.49% |
| 5 Years | 0.053 | 2.88 | 0.002 | 0.9049377 | 16,474 | -0.0453 | -85.47% |
SNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| 27 Apr 2024 | 0.0077 | 0.00025 | 3.36% | 0.0077 | 0.0077 | 0.0077 | 10,000 |
| 26 Apr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
| 25 Apr 2024 | 0.00745 | 0.00355 | 91.03% | 0.00745 | 0.00745 | 0.00745 | 100 |
| 24 Apr 2024 | 0.0039 | -0.0021 | -35.00% | 0.0039 | 0.0039 | 0.0039 | 9,555 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 20 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 20,000 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 16 Apr 2024 | 0.006 | -0.00117 | -16.32% | 0.006 | 0.006 | 0.006 | 25,000 |
| 13 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 12 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 11 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 10 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 09 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 06 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 05 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 04 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 03 Apr 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
| 02 Apr 2024 | 0.00717 | 0.00297 | 70.71% | 0.00717 | 0.00717 | 0.00717 | 1,750 |
