Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serinus Energy PLC (PK) | SNUYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0131 |
SNUYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 151 | 0.00 | 0.00% |
3 Months | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 151 | 0.00 | 0.00% |
6 Months | 0.0131 | 0.03 | 0.0036 | 0.0128122 | 778 | 0.00 | 0.00% |
1 Year | 0.076 | 0.076 | 0.0036 | 0.0186293 | 584 | -0.0629 | -82.76% |
3 Years | 0.03 | 0.2887 | 0.0011 | 0.0275796 | 6,575 | -0.0169 | -56.33% |
5 Years | 0.085 | 0.2887 | 0.0011 | 0.0368263 | 5,871 | -0.0719 | -84.59% |
SNUYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
03 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
02 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
01 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
30 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
27 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
26 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
25 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
24 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |