ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNVVF Step Energy Services Ltd (PK)

3.105
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Step Energy Services Ltd (PK) SNVVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.105 23:00:01
Open Price Low Price High Price Close Price Previous Close
3.105
more quote information »

SNVVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.1053.1053.1053.111300.000.00%
1 Month3.023.1052.882.913,6660.0852.81%
3 Months2.9973.212.842.987,4030.1083.60%
6 Months2.71563.562.543.0111,1560.389414.34%
1 Year2.303.562.263.016,8270.80535.00%
3 Years1.39965.191.033.197,5801.71121.85%
5 Years1.55065.190.206342.857,2861.55100.25%

SNVVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 3.105 0.00 0.00% 3.105 3.105 3.105 0
15 Jun 2024 3.105 0.00 0.00% 3.105 3.105 3.105 0
14 Jun 2024 3.105 0.00 0.00% 3.105 3.105 3.105 0
13 Jun 2024 3.105 0.16 5.25% 3.105 3.105 3.105 130
12 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
11 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
08 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
07 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
06 Jun 2024 2.95 0.07 2.43% 2.95 2.95 2.95 200
05 Jun 2024 2.88 -0.07 -2.37% 2.88 2.88 2.88 200
04 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
01 Jun 2024 2.95 0.00 0.00% 2.95 2.95 2.95 0
31 May 2024 2.95 0.04 1.37% 2.95 2.95 2.95 200
30 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
29 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
25 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
24 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
23 May 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
22 May 2024 2.91 -0.05 -1.69% 3.02 3.02 2.91 17,600
21 May 2024 2.96 -0.12 -3.74% 2.96 2.96 2.96 5,000

Your Recent History

Delayed Upgrade Clock