Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Step Energy Services Ltd (PK) | SNVVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.105 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.105 | 3.105 |
SNVVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.105 | 3.105 | 3.105 | 3.11 | 130 | 0.00 | 0.00% |
| 1 Month | 3.075 | 3.105 | 2.88 | 2.95 | 4,047 | 0.03 | 0.98% |
| 3 Months | 2.66 | 3.21 | 2.66 | 2.97 | 7,009 | 0.445 | 16.73% |
| 6 Months | 2.72 | 3.56 | 2.54 | 3.01 | 10,923 | 0.385 | 14.15% |
| 1 Year | 2.17 | 3.56 | 2.17 | 3.01 | 6,705 | 0.935 | 43.09% |
| 3 Years | 1.3198 | 5.19 | 1.03 | 3.18 | 7,547 | 1.79 | 135.26% |
| 5 Years | 1.5506 | 5.19 | 0.20634 | 2.85 | 7,297 | 1.55 | 100.25% |
SNVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
| 14 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
| 13 Jun 2024 | 3.105 | 0.16 | 5.25% | 3.105 | 3.105 | 3.105 | 130 |
| 12 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 08 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 06 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 2.95 | 200 |
| 05 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 200 |
| 04 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 01 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 31 May 2024 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 2.95 | 200 |
| 30 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 29 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 25 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 24 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 23 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 22 May 2024 | 2.91 | -0.05 | -1.69% | 3.02 | 3.02 | 2.91 | 17,600 |
| 21 May 2024 | 2.96 | -0.12 | -3.74% | 2.96 | 2.96 | 2.96 | 5,000 |
| 18 May 2024 | 3.075 | -0.03 | -0.81% | 3.075 | 3.075 | 3.075 | 5,000 |
| 16 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 15 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
