Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Step Energy Services Ltd (PK) | SNVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.105 |
SNVVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.105 | 3.105 | 3.105 | 3.11 | 130 | 0.00 | 0.00% |
1 Month | 3.02 | 3.105 | 2.88 | 2.91 | 3,666 | 0.085 | 2.81% |
3 Months | 2.997 | 3.21 | 2.84 | 2.98 | 7,403 | 0.108 | 3.60% |
6 Months | 2.7156 | 3.56 | 2.54 | 3.01 | 11,156 | 0.3894 | 14.34% |
1 Year | 2.30 | 3.56 | 2.26 | 3.01 | 6,827 | 0.805 | 35.00% |
3 Years | 1.3996 | 5.19 | 1.03 | 3.19 | 7,580 | 1.71 | 121.85% |
5 Years | 1.5506 | 5.19 | 0.20634 | 2.85 | 7,286 | 1.55 | 100.25% |
SNVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
15 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
14 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0 |
13 Jun 2024 | 3.105 | 0.16 | 5.25% | 3.105 | 3.105 | 3.105 | 130 |
12 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
08 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 Jun 2024 | 2.95 | 0.07 | 2.43% | 2.95 | 2.95 | 2.95 | 200 |
05 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.88 | 2.88 | 2.88 | 200 |
04 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
01 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
31 May 2024 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 2.95 | 200 |
30 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
29 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
25 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
24 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
23 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
22 May 2024 | 2.91 | -0.05 | -1.69% | 3.02 | 3.02 | 2.91 | 17,600 |
21 May 2024 | 2.96 | -0.12 | -3.74% | 2.96 | 2.96 | 2.96 | 5,000 |