Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanwa Holdings Corporation (PK) | SNWAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.17 | 15.17 |
SNWAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 15.17 | 15.17 | 15.17 | 15.17 | 495 | 0.00 | 0.00% |
1 Year | 13.25 | 15.17 | 13.25 | 14.65 | 348 | 1.92 | 14.49% |
3 Years | 11.27 | 15.17 | 9.42 | 10.78 | 8,541 | 3.90 | 34.61% |
5 Years | 11.3665 | 15.17 | 7.7057 | 10.52 | 5,771 | 3.80 | 33.46% |
SNWAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
21 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
18 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
17 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
16 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
15 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
14 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
11 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
10 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
09 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
08 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
07 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
04 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
03 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
02 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
01 May 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
29 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
26 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
25 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
24 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
23 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |
22 Apr 2024 | 15.17 | 0.00 | 0.00% | 15.17 | 15.17 | 15.17 | 0 |