Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co (PK) | SNYYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7863 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7863 | 0.7863 |
SNYYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.7863 | 0.8800613 | 2,765 | -0.1037 | -11.65% |
| 1 Month | 0.8985 | 0.8985 | 0.7863 | 0.8872081 | 3,010 | -0.1122 | -12.49% |
| 3 Months | 0.7337 | 0.8985 | 0.6102 | 0.782706 | 2,266 | 0.0526 | 7.17% |
| 6 Months | 0.962 | 1.00 | 0.6102 | 0.8235147 | 2,278 | -0.1757 | -18.26% |
| 1 Year | 1.34 | 1.585 | 0.6102 | 0.9983953 | 1,538 | -0.5537 | -41.32% |
| 3 Years | 1.30 | 1.585 | 0.6102 | 1.05 | 3,732 | -0.5137 | -39.52% |
| 5 Years | 0.38 | 1.585 | 0.30 | 0.9034131 | 18,007 | 0.4063 | 106.92% |
SNYYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0.7863 | 0 |
| 24 May 2024 | 0.7863 | -0.1037 | -11.65% | 0.7863 | 0.7863 | 0.7863 | 530 |
| 23 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 22 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 21 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 18 May 2024 | 0.89 | -0.0085 | -0.95% | 0.89 | 0.89 | 0.89 | 5,000 |
| 17 May 2024 | 0.8985 | 0.00 | 0.00% | 0.8985 | 0.8985 | 0.8985 | 0 |
| 16 May 2024 | 0.8985 | 0.00 | 0.00% | 0.8985 | 0.8985 | 0.8985 | 0 |
| 15 May 2024 | 0.8985 | 0.00 | 0.00% | 0.8985 | 0.8985 | 0.8985 | 0 |
| 14 May 2024 | 0.8985 | 0.00 | 0.00% | 0.8985 | 0.8985 | 0.8985 | 0 |
| 11 May 2024 | 0.8985 | 0.2883 | 47.25% | 0.8985 | 0.8985 | 0.8985 | 3,500 |
| 10 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 09 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 08 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 07 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 04 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 03 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 02 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 01 May 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
| 29 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0 |
