Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Michigan Bancorp Inc (PK) | SOMC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.81 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.81 | 16.81 |
SOMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.81 | 16.81 | 16.81 | 6,409 | 0.00 | 0.00% |
| 1 Month | 16.90 | 17.99 | 16.70 | 16.90 | 2,403 | -0.09 | -0.53% |
| 3 Months | 17.65 | 18.19 | 16.55 | 17.40 | 3,628 | -0.84 | -4.76% |
| 6 Months | 15.80 | 18.19 | 15.15 | 16.68 | 4,160 | 1.01 | 6.39% |
| 1 Year | 18.00 | 20.50 | 15.15 | 17.24 | 3,774 | -1.19 | -6.61% |
| 3 Years | 38.00 | 38.25 | 15.15 | 19.11 | 2,816 | -21.19 | -55.76% |
| 5 Years | 37.80 | 39.7999 | 15.15 | 23.06 | 2,368 | -20.99 | -55.53% |
SOMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 08 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 07 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 04 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 6,409 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 30 Apr 2024 | 17.00 | -0.99 | -5.50% | 17.00 | 17.00 | 17.00 | 300 |
| 27 Apr 2024 | 17.99 | 0.99 | 5.82% | 17.00 | 17.99 | 17.00 | 1,100 |
| 26 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 25 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.75 | 17.00 | 16.70 | 1,925 |
| 24 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 23 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,001 |
| 20 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.85 | 16.70 | 3,764 |
| 19 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 17 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.90 | 17.00 | 16.75 | 1,322 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 13 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 10 Apr 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 17.00 | 900 |
