Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Chemical Company Ltd (PK) | SOMMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1558 | 1.54% | 10.275 | 06:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.32 | 10.02 | 10.32 | 10.275 | 10.1192 |
SOMMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.1192 | -0.89 | -8.12% | 10.20 | 10.20 | 10.08 | 16,388 |
| 16 May 2024 | 11.014 | 0.01 | 0.13% | 11.017 | 11.08 | 10.95 | 19,806 |
| 15 May 2024 | 11.00 | 0.36 | 3.38% | 11.1481 | 11.1481 | 10.96 | 13,015 |
| 14 May 2024 | 10.64 | 0.10 | 0.95% | 10.58 | 10.77 | 10.54 | 58,256 |
| 11 May 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.8172 | 10.54 | 4,746 |
| 10 May 2024 | 10.71 | 0.17 | 1.56% | 10.55 | 10.71 | 10.50 | 20,828 |
| 09 May 2024 | 10.545 | -0.15 | -1.37% | 10.51 | 10.5801 | 10.50 | 9,541 |
| 08 May 2024 | 10.692 | -0.27 | -2.45% | 10.51 | 10.705 | 10.51 | 29,393 |
| 07 May 2024 | 10.96 | 0.11 | 1.01% | 10.85 | 11.003 | 10.70 | 16,310 |
| 04 May 2024 | 10.85 | 0.04 | 0.37% | 10.51 | 10.95 | 10.51 | 8,759 |
| 03 May 2024 | 10.81 | -0.07 | -0.64% | 10.76 | 10.82 | 10.76 | 9,454 |
| 02 May 2024 | 10.88 | 0.29 | 2.74% | 10.905 | 10.9375 | 10.84 | 6,878 |
| 01 May 2024 | 10.59 | -0.95 | -8.23% | 10.99 | 10.99 | 10.59 | 8,987 |
| 30 Apr 2024 | 11.54 | 0.21 | 1.89% | 11.425 | 11.65 | 11.33 | 24,988 |
| 27 Apr 2024 | 11.326 | 0.07 | 0.59% | 11.17 | 11.38 | 11.17 | 16,305 |
| 26 Apr 2024 | 11.26 | 0.10 | 0.90% | 11.16 | 11.28 | 11.16 | 12,890 |
| 25 Apr 2024 | 11.16 | -0.41 | -3.53% | 11.07 | 11.49 | 11.07 | 48,850 |
| 24 Apr 2024 | 11.568 | 0.04 | 0.33% | 11.66 | 11.78 | 11.53 | 20,516 |
| 23 Apr 2024 | 11.53 | 0.42 | 3.78% | 11.50 | 11.598 | 11.49 | 12,439 |
| 20 Apr 2024 | 11.11 | 0.03 | 0.28% | 11.15 | 11.16 | 11.10 | 14,069 |
| 19 Apr 2024 | 11.0785 | 0.07 | 0.62% | 11.13 | 11.16 | 10.86 | 38,410 |
| 18 Apr 2024 | 11.01 | -0.20 | -1.78% | 11.08 | 11.18 | 11.01 | 65,845 |
