Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Somnomed Ltd (PK) | SOMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1934 | 0.1934 |
SOMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1804 | 0.1934 | 0.16 | 0.1811359 | 53,000 | 0.013 | 7.21% |
1 Month | 0.1804 | 0.1934 | 0.16 | 0.1811359 | 53,000 | 0.013 | 7.21% |
3 Months | 0.13 | 0.1934 | 0.13 | 0.1786018 | 28,673 | 0.0634 | 48.77% |
6 Months | 0.28 | 0.28 | 0.13 | 0.1811865 | 23,538 | -0.0866 | -30.93% |
1 Year | 0.62 | 0.62 | 0.13 | 0.2250992 | 14,985 | -0.4266 | -68.81% |
3 Years | 1.61 | 2.03 | 0.13 | 0.9153667 | 5,549 | -1.42 | -87.99% |
5 Years | 1.08 | 2.17 | 0.13 | 1.12 | 4,997 | -0.8866 | -82.09% |
SOMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1934 | 0.00 | 0.00% | 0.1934 | 0.1934 | 0.1934 | 0 |
18 Jun 2024 | 0.1934 | 0.013 | 7.21% | 0.16 | 0.1934 | 0.16 | 6,000 |
15 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
14 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
13 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0 |
12 Jun 2024 | 0.1804 | 0.0304 | 20.27% | 0.1804 | 0.1804 | 0.1804 | 100,000 |
11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
08 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |