We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.03 | -21.6274089936 | 14.01 | 22 | 10.7 | 14209 | 16.58189208 | CS |
| 26 | 1.43 | 14.9738219895 | 9.55 | 22 | 6.67 | 6563 | 14.27933821 | CS |
| 52 | 7.43 | 209.295774648 | 3.55 | 22 | 3.5 | 4765 | 12.70366167 | CS |
| 156 | 5.13 | 87.6923076923 | 5.85 | 22 | 1.06 | 2798 | 9.03654126 | CS |
| 260 | 5.98 | 119.6 | 5 | 22 | 1.06 | 2945 | 8.35552184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719264600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719005400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718919000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718746200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718659800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718400600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718314200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718227800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718141400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718055000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717795800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717709400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717622400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717536000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717449600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717190400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717104000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717017600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716931200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716585600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716499200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716412800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716326400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716240000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715980800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715894400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715808000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715721600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715635200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715376000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715289600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715203200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715116800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715030400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714771200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714684800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1714598400 | 10.98 | -1.31 | -10.66 | 12.31 | 12.32 | 10.7 | 20826 |
| 1714512600 | 12.29 | -0.53 | -4.13 | 12.1 | 13.5 | 11.5 | 23655 |
| 1714425720 | 12.82 | -2.54 | -16.54 | 15.56 | 16.25 | 11.74 | 24091 |
| 1714166580 | 15.36 | -0.72 | -4.48 | 16 | 16 | 15.16 | 21807 |
| 1714080300 | 16.079999 | -1.42 | -8.11 | 17 | 17.25 | 16.079999 | 5751 |
| 1713994020 | 17.5 | 0.62 | 3.67 | 17 | 17.5 | 17 | 11031 |
| 1713907740 | 16.88 | -0.62 | -3.54 | 17.26 | 17.43 | 16.88 | 32523 |
| 1713821340 | 17.5 | 0.17 | 0.98 | 16.8 | 17.5 | 16.8 | 3152 |
| 1713561900 | 17.33 | 0.22 | 1.29 | 15.78 | 17.33 | 15.77 | 1183 |
| 1713475500 | 17.11 | -0.14 | -0.81 | 17.25 | 17.55 | 15.51 | 7049 |
| 1713389100 | 17.25 | 1.03 | 6.35 | 17.21 | 18 | 17.21 | 4578 |
| 1713302940 | 16.219999 | -3.34 | -17.08 | 18.15 | 19 | 16 | 6579 |
| 1713216000 | 19.56 | -2.44 | -11.09 | 22 | 22 | 18.2 | 30505 |
| 1712957160 | 22 | 1.25 | 6.02 | 21 | 22 | 21 | 4972 |
| 1712870760 | 20.75 | 1.26 | 6.46 | 16.9 | 21 | 16.9 | 25475 |
| 1712784000 | 19.49 | 0.73 | 3.89 | 18.9 | 19.5 | 18.9 | 5642 |
| 1712698140 | 18.76 | 0.81 | 4.51 | 18.73 | 19.23 | 18.73 | 8532 |
| 1712611200 | 17.95 | -0.48 | -2.60 | 18.495 | 18.74 | 17.95 | 6016 |
| 1712352000 | 18.43 | 0.43 | 2.39 | 18 | 18.43 | 17.85 | 8216 |
| 1712265780 | 18 | 2.47 | 15.92 | 15.7 | 18 | 15.7 | 31270 |
| 1712179500 | 15.528 | 1.53 | 10.91 | 14.01 | 15.528 | 14.01 | 15534 |
| 1712092980 | 14 | 1 | 7.69 | 13.25 | 14 | 12.95 | 16523 |
| 1712006940 | 13 | 2.5 | 23.81 | 10.7 | 13.25 | 10.6 | 19782 |
| 1711660800 | 10.5 | 0.45 | 4.48 | 10.05 | 10.5 | 9.52 | 23516 |
| 1711574580 | 10.05 | 0.55 | 5.79 | 9.6 | 10.14 | 9.5 | 7116 |
| 1711488540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
