Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spanish Mountain Gold Ltd (PK) | SPAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.65% | 0.1524 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1534 |
SPAZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1541 | 0.1606 | 0.1424 | 0.151143 | 17,762 | -0.0017 | -1.10% |
| 1 Month | 0.16 | 0.20 | 0.1424 | 0.1689304 | 62,746 | -0.0076 | -4.75% |
| 3 Months | 0.133 | 0.20 | 0.118 | 0.1481591 | 61,477 | 0.0194 | 14.59% |
| 6 Months | 0.1174 | 0.20 | 0.091 | 0.1387404 | 45,535 | 0.035 | 29.81% |
| 1 Year | 0.1699 | 0.20 | 0.091 | 0.1406074 | 40,248 | -0.0175 | -10.30% |
| 3 Years | 0.188 | 0.30015 | 0.086 | 0.1644334 | 88,872 | -0.0356 | -18.94% |
| 5 Years | 0.058 | 0.585 | 0.0326 | 0.2240645 | 151,974 | 0.0944 | 162.76% |
SPAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1524 | -0.001 | -0.65% | 0.1524 | 0.1524 | 0.1524 | 888 |
| 03 May 2024 | 0.1534 | 0.0082 | 5.65% | 0.1563 | 0.1563 | 0.1534 | 1,344 |
| 02 May 2024 | 0.1452 | -0.0097 | -6.26% | 0.151 | 0.1593 | 0.1424 | 34,900 |
| 01 May 2024 | 0.1549 | -0.0001 | -0.06% | 0.1501 | 0.1549 | 0.1461 | 6,166 |
| 30 Apr 2024 | 0.155 | -0.0056 | -3.49% | 0.1606 | 0.1606 | 0.148 | 46,000 |
| 27 Apr 2024 | 0.1606 | -0.0009 | -0.56% | 0.1541 | 0.1606 | 0.1541 | 401 |
| 26 Apr 2024 | 0.1615 | 0.0055 | 3.53% | 0.1575 | 0.1615 | 0.146 | 37,762 |
| 25 Apr 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.148 | 15,689 |
| 24 Apr 2024 | 0.156 | -0.0062 | -3.82% | 0.1676 | 0.1676 | 0.156 | 117,995 |
| 23 Apr 2024 | 0.1622 | -0.0078 | -4.59% | 0.171 | 0.172 | 0.1611 | 13,539 |
| 20 Apr 2024 | 0.17 | -0.0025 | -1.45% | 0.17 | 0.17 | 0.17 | 15,014 |
| 19 Apr 2024 | 0.1725 | 0.0001 | 0.06% | 0.164 | 0.1725 | 0.164 | 9,000 |
| 18 Apr 2024 | 0.1724 | -0.00159 | -0.91% | 0.173 | 0.1922 | 0.16595 | 77,278 |
| 17 Apr 2024 | 0.17399 | -0.01401 | -7.45% | 0.1922 | 0.1922 | 0.16695 | 45,963 |
| 16 Apr 2024 | 0.188 | 0.018 | 10.59% | 0.1691 | 0.188 | 0.16875 | 35,319 |
| 13 Apr 2024 | 0.17 | -0.0041 | -2.35% | 0.178 | 0.1795 | 0.17 | 226,139 |
| 12 Apr 2024 | 0.1741 | 0.0054 | 3.20% | 0.1678 | 0.1803 | 0.1673 | 21,720 |
| 11 Apr 2024 | 0.1687 | -0.0136 | -7.46% | 0.185 | 0.185 | 0.16 | 88,316 |
| 10 Apr 2024 | 0.1823 | 0.0075 | 4.29% | 0.1784 | 0.20 | 0.1784 | 96,621 |
| 09 Apr 2024 | 0.1748 | 0.0048 | 2.82% | 0.16 | 0.1784 | 0.16 | 91,847 |
| 06 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.175 | 0.16 | 273,900 |
| 05 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16128 | 0.18 | 0.16 | 128,690 |
