We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261 | -56.6160520607 | 0.0461 | 0.055 | 0.02 | 1250 | 0.05144 | CS |
| 4 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| 12 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| 26 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.057505 | 0.02 | 1316 | 0.05076156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.02 | -0.035 | -63.64 | 0.04 | 0.04 | 0.02 | 4799 |
| 1721424180 | 0.055 | 0.0089 | 19.31 | 0.055 | 0.055 | 0.055 | 1500 |
| 1721337720 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1721251320 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1721164920 | 0.0461 | -0.0038 | -7.62 | 0.0461 | 0.0461 | 0.0461 | 1000 |
| 1721078880 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720819680 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1720733280 | 0.0499 | -0.0015 | -2.92 | 0.02 | 0.0499 | 0.02 | 4814 |
| 1720646400 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1720560000 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1720473600 | 0.0514 | 0.0001 | 0.19 | 0.0476 | 0.0514 | 0.0469 | 526 |
| 1720214640 | 0.0513 | 0.0001 | 0.20 | 0.0551 | 0.0551 | 0.0513 | 2000 |
| 1720041000 | 0.0512 | -0.006305 | -10.96 | 0.05416 | 0.05416 | 0.0512 | 401 |
| 1719955740 | 0.057505 | 0.007505 | 15.01 | 0.057505 | 0.057505 | 0.057505 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
