Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sustainable Projects Group Inc (PK) | SPGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0376 |
SPGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0451 | 0.0451 | 0.037 | 0.0376 | 19,381 | -0.0075 | -16.63% |
1 Month | 0.0411 | 0.0451 | 0.037 | 0.0373182 | 22,203 | -0.0035 | -8.52% |
3 Months | 0.0342 | 0.0457 | 0.0342 | 0.0387879 | 14,170 | 0.0034 | 9.94% |
6 Months | 0.1031 | 0.29 | 0.0342 | 0.0471281 | 12,214 | -0.0655 | -63.53% |
1 Year | 0.30 | 0.335 | 0.025 | 0.1705542 | 8,156 | -0.2624 | -87.47% |
3 Years | 0.20 | 0.50 | 0.0121 | 0.1435514 | 13,653 | -0.1624 | -81.20% |
5 Years | 1.02 | 4.00 | 0.0121 | 0.2423907 | 8,848 | -0.9824 | -96.31% |
SPGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
04 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
03 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
02 May 2024 | 0.0376 | 0.0005 | 1.35% | 0.0451 | 0.0451 | 0.037 | 19,381 |
01 May 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
30 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
27 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
26 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
25 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
24 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
23 Apr 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
20 Apr 2024 | 0.0371 | -0.0086 | -18.82% | 0.0411 | 0.0411 | 0.0371 | 25,024 |
18 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
17 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
16 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
15 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
12 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
11 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
10 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
09 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
08 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |