Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SM Prime Holding International (PK) | SPHXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59174 | 0.59174 |
SPHXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5401 | 0.59174 | 0.5401 | 0.56592 | 500 | 0.05164 | 9.56% |
6 Months | 0.5401 | 0.59174 | 0.5401 | 0.56592 | 500 | 0.05164 | 9.56% |
1 Year | 0.5771 | 0.59174 | 0.5401 | 0.5742703 | 1,317 | 0.01464 | 2.54% |
3 Years | 0.7086 | 0.95 | 0.5036 | 0.6894427 | 36,046 | -0.11686 | -16.49% |
5 Years | 0.76 | 0.95 | 0.48 | 0.6829015 | 38,172 | -0.16826 | -22.14% |
SPHXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
17 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
16 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
15 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
14 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
11 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
10 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
09 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
08 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
07 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
04 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
03 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
02 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
01 May 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
29 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
26 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
25 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
24 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
23 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
22 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |
19 Apr 2024 | 0.59174 | 0.00 | 0.00% | 0.59174 | 0.59174 | 0.59174 | 0 |