Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0149 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0149 | 0.0111 | 0.0149 | 0.0149 | 0.0149 |
SPMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0139 | 0.0149 | 0.0111 | 0.0140651 | 35,933 | 0.001 | 7.19% |
| 1 Month | 0.018 | 0.018 | 0.0111 | 0.0157787 | 139,498 | -0.0031 | -17.22% |
| 3 Months | 0.0151 | 0.0185 | 0.0111 | 0.0161579 | 70,080 | -0.0002 | -1.32% |
| 6 Months | 0.0182 | 0.03092 | 0.0064 | 0.0194627 | 130,136 | -0.0033 | -18.13% |
| 1 Year | 0.0395 | 0.043 | 0.0064 | 0.025806 | 105,442 | -0.0246 | -62.28% |
| 3 Years | 0.1321 | 0.21995 | 0.0064 | 0.0762264 | 142,630 | -0.1172 | -88.72% |
| 5 Years | 0.01005 | 0.36 | 0.0056 | 0.0854112 | 217,959 | 0.00485 | 48.26% |
SPMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0111 | 43,599 |
| 03 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0111 | 0.0149 | 0.0111 | 12,800 |
| 02 May 2024 | 0.0149 | 0.002 | 15.50% | 0.0129 | 0.0149 | 0.0129 | 50,000 |
| 01 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 30 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 27 Apr 2024 | 0.0129 | -0.002 | -13.42% | 0.0139 | 0.0139 | 0.0129 | 45,000 |
| 26 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 25 Apr 2024 | 0.0149 | -0.0001 | -0.67% | 0.013 | 0.015 | 0.013 | 53,814 |
| 24 Apr 2024 | 0.015 | -0.0009 | -5.66% | 0.015 | 0.015 | 0.012 | 710,000 |
| 23 Apr 2024 | 0.0159 | -0.002 | -11.17% | 0.0178 | 0.0178 | 0.0159 | 35,000 |
| 20 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 19 Apr 2024 | 0.0179 | 0.003 | 20.13% | 0.013 | 0.0179 | 0.013 | 331,174 |
| 18 Apr 2024 | 0.0149 | 0.0009 | 6.43% | 0.014 | 0.01605 | 0.014 | 75,600 |
| 17 Apr 2024 | 0.014 | -0.0009 | -6.04% | 0.013 | 0.014 | 0.013 | 4,500 |
| 16 Apr 2024 | 0.0149 | -0.003 | -16.76% | 0.018 | 0.018 | 0.013 | 253,762 |
| 13 Apr 2024 | 0.0179 | 0.0029 | 19.33% | 0.0139 | 0.0179 | 0.0139 | 203,000 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.015 | 31,600 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 09 Apr 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 27,944 |
| 06 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.018 | 0.018 | 0.015 | 118,775 |
| 05 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.015 | 0.018 | 0.015 | 30,000 |
