Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparton Resources Inc (PK) | SPNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0412 | 0.0412 |
SPNRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0412 | 0.011 | 0.0412 | 5,500 | 0.0302 | 274.55% |
1 Month | 0.036 | 0.0412 | 0.011 | 0.0163547 | 19,189 | 0.0052 | 14.44% |
3 Months | 0.015 | 0.0412 | 0.011 | 0.0216485 | 15,075 | 0.0262 | 174.67% |
6 Months | 0.0254 | 0.0712 | 0.0022 | 0.0264962 | 11,454 | 0.0158 | 62.20% |
1 Year | 0.0312 | 0.079 | 0.0022 | 0.0296363 | 14,179 | 0.01 | 32.05% |
3 Years | 0.0615 | 0.15 | 0.0022 | 0.0662806 | 18,661 | -0.0203 | -33.01% |
5 Years | 0.046 | 0.1608 | 0.0022 | 0.063451 | 21,276 | -0.0048 | -10.43% |
SPNRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
04 May 2024 | 0.0412 | 0.0302 | 274.55% | 0.011 | 0.0412 | 0.011 | 5,500 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
27 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 Apr 2024 | 0.011 | -0.0192 | -63.58% | 0.011 | 0.011 | 0.011 | 58,500 |
19 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
18 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
17 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
16 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
13 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
12 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
11 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
10 Apr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 200 |
09 Apr 2024 | 0.0302 | 0.0022 | 7.86% | 0.036 | 0.036 | 0.0302 | 12,555 |