Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirent Plc Ord (PK) | SPNUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.42 |
SPNUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.4499 | 2.4499 | 2.30 | 2.39 | 14,670 | -0.0299 | -1.22% |
3 Months | 1.4156 | 2.56 | 1.4156 | 2.41 | 14,781 | 1.00 | 70.95% |
6 Months | 1.35 | 2.56 | 1.35 | 2.36 | 10,371 | 1.07 | 79.26% |
1 Year | 2.23 | 2.56 | 1.10 | 2.18 | 9,246 | 0.19 | 8.52% |
3 Years | 3.45 | 4.08 | 1.10 | 2.65 | 6,157 | -1.03 | -29.86% |
5 Years | 1.99 | 4.08 | 0.95 | 3.28 | 13,077 | 0.43 | 21.61% |
SPNUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
16 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
15 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
14 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
11 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
10 May 2024 | 2.42 | 0.12 | 5.22% | 2.42 | 2.42 | 2.42 | 10,000 |
09 May 2024 | 2.30 | -0.13 | -5.15% | 2.30 | 2.30 | 2.30 | 20,000 |
08 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
07 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
04 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
03 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
02 May 2024 | 2.425 | -0.02 | -1.02% | 2.425 | 2.425 | 2.425 | 200 |
01 May 2024 | 2.4499 | 0.00 | 0.00% | 2.4499 | 2.4499 | 2.4499 | 0 |
30 Apr 2024 | 2.4499 | -0.06 | -2.39% | 2.4499 | 2.4499 | 2.4499 | 28,480 |
26 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
25 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
24 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
23 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
22 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
19 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |