Singapore Post Ltd (PK) Historical Data - SPSTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Singapore Post Ltd (PK) (SPSTF)
Singapore Post Ltd (PK) (SPSTF) Historical

Singapore Post Ltd (PK) (SPSTF)

0.34585

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.34585	0.34585	0.34585	2000	0.34585	CS
12	0.0541	18.5432733505	0.29175	0.3665	0.29175	16440	0.33254538	CS
26	-0.015	-4.15685187751	0.36085	0.3665	0.28095	13542	0.31733511	CS
52	0.018163	5.54278930809	0.327687	0.3776	0.28095	11893	0.32519028	CS
156	-0.182791	-34.5775299305	0.528641	0.528641	0.28095	10188	0.38928346	CS
260	-0.36415	-51.2887323944	0.71	0.71	0.28095	9354	0.46042924	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1719523680	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1719437280	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1719350880	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1719264480	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1719005280	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718918880	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718746080	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718659680	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718400480	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718314080	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718227680	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718141280	0.34585	0	0.00	0.34585	0.34585	0.34585	0
1718054880	0.34585	-0.01705	-4.70	0.34585	0.34585	0.34585	2000
1717795800	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717709400	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717622820	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717536420	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717450020	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717190820	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717104420	0.3629	0	0.00	0.3629	0.3629	0.3629	0
1717018020	0.3629	0.026	7.72	0.3665	0.3665	0.3629	5200
1716931740	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1716586140	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1716499740	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1716413340	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1716326940	0.3369	0.0039	1.17	0.35	0.35	0.3369	18000
1716240000	0.333	0	0.00	0.333	0.333	0.333	0
1715980800	0.333	0	0.00	0.333	0.333	0.333	0
1715894400	0.333	0	0.00	0.333	0.333	0.333	0
1715808000	0.333	0	0.00	0.333	0.333	0.333	0
1715721600	0.333	0	0.00	0.333	0.333	0.333	0
1715635200	0.333	0.04125	14.14	0.34545	0.34545	0.333	50000
1715376600	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1715290200	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1715203800	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1715117400	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1715031000	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714771800	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714685400	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714599000	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714512600	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714425900	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714166700	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1714080300	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713993900	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713907500	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713821100	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713561900	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713475500	0.29175	0	0.00	0.29175	0.29175	0.29175	0
1713389100	0.29175	0.00419	1.46	0.29175	0.29175	0.29175	7000
1713274200	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1713187800	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712928600	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712842200	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712755800	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712669400	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712583000	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712323800	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712237400	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712151000	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1712064600	0.28756	0	0.00	0.28756	0.28756	0.28756	0
1711978200	0.28756	0	0.00	0.28756	0.28756	0.28756	0

Singapore Post (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions