Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 299,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0489 | Low High |
|||||
| Day Low | 0.02495 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spruce Ridge Res Ltd (QB) | SRCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 32.16% | 0.0489 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02495 | 0.02495 | 0.0489 | 0.037 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 299,500 | US$ 0.038401 | US$ 11,501 | - | 0.0088 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:14 | 12,000 | US$ 0.0489 | USD |
Spruce Ridge Res (QB) News
Real-Time news about Spruce Ridge Res Ltd (QB) (OTCMarkets): 0 recent articles
Historical SRCGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0373 | 0.0489 | 0.02495 | 0.0370811 | 12,333 | 0.0116 | 31.10% |
| 1 Month | 0.0394 | 0.0489 | 0.02495 | 0.0368786 | 18,820 | 0.0095 | 24.11% |
| 3 Months | 0.0528 | 0.06524 | 0.02495 | 0.0515904 | 26,377 | -0.0039 | -7.39% |
| 6 Months | 0.0591 | 0.085 | 0.02495 | 0.0612851 | 38,335 | -0.0102 | -17.26% |
| 1 Year | 0.015 | 0.085 | 0.0088 | 0.0583487 | 38,947 | 0.0339 | 226.00% |
| 3 Years | 0.16 | 0.175 | 0.0067 | 0.075397 | 27,074 | -0.1111 | -69.44% |
| 5 Years | 0.04 | 0.178 | 0.0067 | 0.0807201 | 28,270 | 0.0089 | 22.25% |
