Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0122 | 10.38% | 0.1297 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0903 | 0.0903 | 0.1297 | 0.1297 | 0.1175 |
SRCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0901 | 0.1297 | 0.0901 | 0.1175 | 14,101 | 0.0396 | 43.95% |
| 1 Month | 0.1347 | 0.1449 | 0.088 | 0.13351 | 41,765 | -0.005 | -3.71% |
| 3 Months | 0.12 | 0.1495 | 0.088 | 0.1351026 | 43,139 | 0.0097 | 8.08% |
| 6 Months | 0.087 | 0.1495 | 0.0525 | 0.12855 | 35,261 | 0.0427 | 49.08% |
| 1 Year | 0.1605 | 0.185 | 0.0525 | 0.1331164 | 28,784 | -0.0308 | -19.19% |
| 3 Years | 0.1115 | 0.28 | 0.0402 | 0.1471221 | 34,243 | 0.0182 | 16.32% |
| 5 Years | 0.0032 | 0.28 | 0.0009 | 0.012803 | 303,354 | 0.1265 | 3,953.13% |
SRCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1297 | 0.0122 | 10.38% | 0.0903 | 0.1297 | 0.0903 | 5,000 |
| 26 Apr 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 0 |
| 25 Apr 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 35,000 |
| 24 Apr 2024 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0.1175 | 6,414 |
| 23 Apr 2024 | 0.1175 | -0.0125 | -9.62% | 0.0901 | 0.1175 | 0.0901 | 890 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 19 Apr 2024 | 0.13 | 0.0005 | 0.39% | 0.1175 | 0.13 | 0.1175 | 37,200 |
| 18 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 17 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 16 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 13 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1295 | 0 |
| 12 Apr 2024 | 0.1295 | -0.0105 | -7.50% | 0.125 | 0.14 | 0.088 | 76,705 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.115 | 0.14 | 0.115 | 2,100 |
| 06 Apr 2024 | 0.13 | -0.013 | -9.09% | 0.1435 | 0.1449 | 0.1167 | 61,135 |
| 05 Apr 2024 | 0.143 | 0.003 | 2.14% | 0.143 | 0.143 | 0.143 | 10,000 |
| 04 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.1355 | 0.14 | 0.135 | 62,500 |
| 03 Apr 2024 | 0.14 | 0.0051 | 3.78% | 0.1347 | 0.14 | 0.13 | 125,710 |
| 02 Apr 2024 | 0.1349 | 0.00 | 0.00% | 0.1349 | 0.1349 | 0.1349 | 0 |
| 29 Mar 2024 | 0.1349 | 0.0219 | 19.38% | 0.1349 | 0.1349 | 0.1349 | 2,500 |
| 28 Mar 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
