Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corporation (PK) | SRCRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.388 |
SRCRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0302 | 0.388 | 0.0302 | 0.162859 | 2,480 | 0.3578 | 1,184.77% |
1 Year | 0.0302 | 0.388 | 0.0302 | 0.162859 | 2,480 | 0.3578 | 1,184.77% |
3 Years | 0.0302 | 0.388 | 0.0302 | 0.162859 | 2,480 | 0.3578 | 1,184.77% |
5 Years | 0.6003 | 0.8028 | 0.0302 | 0.6403306 | 21,101 | -0.2123 | -35.37% |
SRCRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
08 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
07 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
04 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
03 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
02 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |