ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Inc (PK)

Spire Inc (PK) (SRCU)

43.05
0.00
(0.00%)
Closed 27 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171943740043.0500.0043.0543.0543.050
171935100043.0500.0043.0543.0543.050
171926460043.0500.0043.0543.0543.050
171900540043.0500.0043.0543.0543.050
171891900043.0500.0043.0543.0543.050
171874620043.0500.0043.0543.0543.050
171865980043.0500.0043.0543.0543.050
171840060043.0500.0043.0543.0543.050
171831420043.0500.0043.0543.0543.050
171822780043.0500.0043.0543.0543.050
171814140043.0500.0043.0543.0543.050
171805500043.0500.0043.0543.0543.050
171779580043.0500.0043.0543.0543.050
171770940043.0500.0043.0543.0543.050
171762300043.0500.0043.0543.0543.050
171753660043.0500.0043.0543.0543.050
171745020043.0500.0043.0543.0543.050
171719100043.0500.0043.0543.0543.050
171710460043.0500.0043.0543.0543.050
171701820043.0500.0043.0543.0543.050
171693180043.0500.0043.0543.0543.050
171658620043.0500.0043.0543.0543.050
171649980043.0500.0043.0543.0543.050
171641340043.0500.0043.0543.0543.050
171632700043.0500.0043.0543.0543.050
171624060043.0500.0043.0543.0543.050
171598140043.0500.0043.0543.0543.050
171589500043.0500.0043.0543.0543.050
171580860043.0500.0043.0543.0543.050
171572220043.0500.0043.0543.0543.050
171563580043.0500.0043.0543.0543.050
171537660043.0500.0043.0543.0543.050
171529020043.0500.0043.0543.0543.050
171520380043.0500.0043.0543.0543.050
171511740043.0500.0043.0543.0543.050
171503100043.0500.0043.0543.0543.050
171477180043.0500.0043.0543.0543.050
171468540043.0500.0043.0543.0543.050
171459900043.0500.0043.0543.0543.050
171451260043.0500.0043.0543.0543.050
171439740043.0500.0043.0543.0543.050
171413820043.0500.0043.0543.0543.050
171405180043.0500.0043.0543.0543.050
171396540043.0500.0043.0543.0543.050
171387900043.0500.0043.0543.0543.050
171379260043.0500.0043.0543.0543.050
171353340043.0500.0043.0543.0543.050
171344700043.0500.0043.0543.0543.050
171336060043.0500.0043.0543.0543.050
171327420043.0500.0043.0543.0543.050
171318780043.0500.0043.0543.0543.050
171292860043.0500.0043.0543.0543.050
171284220043.0500.0043.0543.0543.050
171275580043.0500.0043.0543.0543.050
171266940043.0500.0043.0543.0543.050
171258300043.0500.0043.0543.0543.050
171232380043.0500.0043.0543.0543.050
171223740043.0500.0043.0543.0543.050
171215100043.0500.0043.0543.0543.050
171206460043.0500.0043.0543.0543.050
171197820043.0500.0043.0543.0543.050
171163260043.0500.0043.0543.0543.050
171154620043.0500.0043.0543.0543.050

Your Recent History

Delayed Upgrade Clock