Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Copper Corporation (QB) | SRGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0073 | 5.45% | 0.1413 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14415 | 0.1413 | 0.15 | 0.1413 | 0.134 |
SRGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1635 | 0.1722 | 0.1198 | 0.1305495 | 150,259 | -0.0222 | -13.58% |
| 1 Month | 0.1019 | 0.1765 | 0.092 | 0.1289101 | 105,126 | 0.0394 | 38.67% |
| 3 Months | 0.0588 | 0.1765 | 0.0535 | 0.0985341 | 78,140 | 0.0825 | 140.31% |
| 6 Months | 0.0542 | 0.1765 | 0.04245 | 0.0850302 | 67,688 | 0.0871 | 160.70% |
| 1 Year | 0.088 | 0.1765 | 0.04245 | 0.0816081 | 57,458 | 0.0533 | 60.57% |
| 3 Years | 0.375 | 0.3792 | 0.04245 | 0.1528762 | 42,856 | -0.2337 | -62.32% |
| 5 Years | 0.3552 | 0.4578 | 0.04245 | 0.1613084 | 42,311 | -0.2139 | -60.22% |
SRGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.1413 | 0.0073 | 5.45% | 0.14415 | 0.15 | 0.1413 | 10,150 |
| 25 May 2024 | 0.134 | 0.0119 | 9.75% | 0.12 | 0.1405 | 0.12 | 231,945 |
| 24 May 2024 | 0.1221 | 0.0023 | 1.92% | 0.1329 | 0.1329 | 0.1221 | 69,414 |
| 23 May 2024 | 0.1198 | -0.0302 | -20.13% | 0.1427 | 0.1427 | 0.1198 | 200,088 |
| 22 May 2024 | 0.15 | -0.015 | -9.09% | 0.1635 | 0.1722 | 0.15 | 99,588 |
| 21 May 2024 | 0.165 | 0.00375 | 2.33% | 0.1615 | 0.1765 | 0.1615 | 103,795 |
| 18 May 2024 | 0.16125 | 0.02385 | 17.36% | 0.1425 | 0.165 | 0.1425 | 152,850 |
| 17 May 2024 | 0.1374 | -0.0033 | -2.35% | 0.15 | 0.15 | 0.1341 | 156,350 |
| 16 May 2024 | 0.1407 | 0.0183 | 14.95% | 0.1285 | 0.157 | 0.1285 | 215,888 |
| 15 May 2024 | 0.1224 | 0.0174 | 16.57% | 0.108 | 0.126 | 0.108 | 274,367 |
| 14 May 2024 | 0.105 | 0.0019 | 1.84% | 0.102 | 0.105 | 0.102 | 20,001 |
| 11 May 2024 | 0.1031 | -0.0019 | -1.81% | 0.105 | 0.105 | 0.102 | 104,167 |
| 10 May 2024 | 0.105 | 0.013 | 14.13% | 0.105 | 0.105 | 0.105 | 112,865 |
| 09 May 2024 | 0.092 | -0.0066 | -6.69% | 0.092 | 0.092 | 0.092 | 10,000 |
| 08 May 2024 | 0.098601 | -0.0114 | -10.36% | 0.1079 | 0.1079 | 0.098601 | 71,530 |
| 07 May 2024 | 0.11 | -0.0007 | -0.63% | 0.11 | 0.11 | 0.11 | 7,000 |
| 04 May 2024 | 0.1107 | 0.0029 | 2.69% | 0.1004 | 0.1107 | 0.10 | 116,250 |
| 03 May 2024 | 0.1078 | -0.0016 | -1.46% | 0.1099 | 0.1099 | 0.102 | 44,295 |
| 02 May 2024 | 0.1094 | 0.0075 | 7.36% | 0.1094 | 0.1094 | 0.1094 | 2,000 |
| 01 May 2024 | 0.1019 | -0.0026 | -2.49% | 0.1019 | 0.1019 | 0.1019 | 5,000 |
| 30 Apr 2024 | 0.1045 | 0.0007 | 0.67% | 0.1103 | 0.1103 | 0.1045 | 104,500 |
