Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starhub Ltd (PK) | SRHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7918 | 0.7918 |
SRHBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
1 Month | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
3 Months | 0.918 | 0.918 | 0.918 | 0.918 | 54,980 | -0.1262 | -13.75% |
6 Months | 0.83 | 0.918 | 0.7918 | 0.911923 | 14,520 | -0.0382 | -4.60% |
1 Year | 0.7455 | 0.918 | 0.7455 | 0.9106015 | 8,396 | 0.0463 | 6.21% |
3 Years | 0.9333 | 1.0055 | 0.7455 | 0.9201028 | 10,176 | -0.1415 | -15.16% |
5 Years | 1.09 | 1.095 | 0.7455 | 0.9661845 | 5,551 | -0.2982 | -27.36% |
SRHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
17 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
16 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
15 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
14 May 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0 |
11 May 2024 | 0.918 | 0.1262 | 15.94% | 0.918 | 0.918 | 0.918 | 54,980 |
10 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
09 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
08 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
07 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
04 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
03 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |
02 May 2024 | 0.7918 | 0.00 | 0.00% | 0.7918 | 0.7918 | 0.7918 | 0 |