Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sky Gold Corporation (PK) | SRKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0285 | 0.0285 |
SRKZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,000 | 0.00 | 0.00% |
1 Month | 0.023 | 0.0389 | 0.023 | 0.0336304 | 3,136 | 0.0055 | 23.91% |
3 Months | 0.03067 | 0.041 | 0.023 | 0.0324707 | 2,907 | -0.00217 | -7.08% |
6 Months | 0.0438 | 0.0525 | 0.023 | 0.0385955 | 3,943 | -0.0153 | -34.93% |
1 Year | 0.11375 | 0.11375 | 0.023 | 0.0582876 | 8,090 | -0.08525 | -74.95% |
3 Years | 0.3405 | 0.6234 | 0.023 | 0.2794307 | 32,545 | -0.312 | -91.63% |
5 Years | 0.0747 | 0.6234 | 0.0114 | 0.3050155 | 43,346 | -0.0462 | -61.85% |
SRKZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
03 May 2024 | 0.0285 | -0.0104 | -26.74% | 0.0285 | 0.0285 | 0.0285 | 5,000 |
02 May 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
01 May 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
30 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
27 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
26 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
25 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
24 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
23 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
20 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
19 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
18 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
17 Apr 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
16 Apr 2024 | 0.0389 | 0.0008 | 2.10% | 0.0389 | 0.0389 | 0.0389 | 110 |
13 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
12 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
11 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
10 Apr 2024 | 0.0381 | 0.00335 | 9.64% | 0.0381 | 0.0381 | 0.0381 | 5,000 |
09 Apr 2024 | 0.03475 | 0.0064 | 22.57% | 0.023 | 0.03475 | 0.023 | 2,433 |
06 Apr 2024 | 0.02835 | 0.00 | 0.00% | 0.02835 | 0.02835 | 0.02835 | 0 |
05 Apr 2024 | 0.02835 | -0.00525 | -15.63% | 0.02835 | 0.02835 | 0.02835 | 6,507 |