Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Realty Company (PK) | SRLY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.51 |
SRLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 18.76 | 18.76 | 18.51 | 18.63 | 201 | -0.25 | -1.33% |
6 Months | 32.00 | 32.00 | 16.25 | 22.89 | 221 | -13.49 | -42.16% |
1 Year | 23.27 | 32.00 | 14.00 | 22.75 | 314 | -4.76 | -20.46% |
3 Years | 14.70 | 32.00 | 14.00 | 21.84 | 252 | 3.81 | 25.92% |
5 Years | 18.00 | 32.00 | 11.27 | 20.49 | 227 | 0.51 | 2.83% |
SRLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
30 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
29 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
28 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
24 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
23 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
22 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
21 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
20 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
17 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
16 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
15 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
14 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
13 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
10 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
09 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
08 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
07 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
06 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
03 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |