Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sailfish Royalty Corporation (QX) | SROYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9234 | 22:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9234 |
SROYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 100 | 0.00 | 0.00% |
| 1 Month | 0.87505 | 0.95 | 0.8471 | 0.887741 | 8,302 | 0.04835 | 5.53% |
| 3 Months | 0.84 | 1.04 | 0.8323 | 0.9190988 | 5,647 | 0.0834 | 9.93% |
| 6 Months | 0.937 | 1.04 | 0.674 | 0.8662917 | 5,317 | -0.0136 | -1.45% |
| 1 Year | 0.5987 | 1.0828 | 0.565 | 0.8263569 | 7,514 | 0.3247 | 54.23% |
| 3 Years | 1.10 | 1.31 | 0.472 | 0.8739758 | 15,238 | -0.1766 | -16.05% |
| 5 Years | 0.772 | 1.35 | 0.272 | 0.8959185 | 21,707 | 0.1514 | 19.61% |
SROYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.9234 | 0.00 | 0.00% | 0.9234 | 0.9234 | 0.9234 | 0 |
| 15 Jun 2024 | 0.9234 | 0.0434 | 4.93% | 0.9234 | 0.9234 | 0.9234 | 100 |
| 14 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 13 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 12 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 11 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 08 Jun 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 812 |
| 07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 05 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 04 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 01 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 31,350 |
| 31 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 30 May 2024 | 0.90 | 0.04 | 4.65% | 0.9068 | 0.9068 | 0.90 | 4,188 |
| 29 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 25 May 2024 | 0.86 | 0.0029 | 0.34% | 0.95 | 0.95 | 0.86 | 6,800 |
| 24 May 2024 | 0.8571 | 0.00 | 0.00% | 0.8571 | 0.8571 | 0.8571 | 0 |
| 23 May 2024 | 0.8571 | -0.0448 | -4.97% | 0.9238 | 0.9238 | 0.8471 | 10,150 |
| 22 May 2024 | 0.9019 | 0.0319 | 3.67% | 0.87505 | 0.9019 | 0.8743 | 4,711 |
| 21 May 2024 | 0.87 | -0.05 | -5.43% | 0.9195 | 0.9195 | 0.85 | 14,541 |
