Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Rock Royalties Ltd (GM) | SRRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5783 |
SRRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5998 | 0.5998 | 0.5959 | 0.5963 | 14,000 | -0.0215 | -3.58% |
1 Year | 0.5998 | 0.5998 | 0.5959 | 0.5963 | 14,000 | -0.0215 | -3.58% |
3 Years | 0.5998 | 0.5998 | 0.5959 | 0.5963 | 14,000 | -0.0215 | -3.58% |
5 Years | 0.5998 | 0.5998 | 0.5959 | 0.5963 | 14,000 | -0.0215 | -3.58% |
SRRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
30 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
29 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
28 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
24 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
23 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
22 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
21 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
20 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
17 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
16 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
15 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
14 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
13 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
10 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
09 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
08 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
07 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
06 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |
03 May 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0.5783 | 0 |