Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slate Grocery REIT (PK) | SRRTF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.155 | 21:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.155 |
SRRTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.155 | 0.01 | 0.17% | 8.50 | 8.50 | 8.155 | 8,288 |
| 18 Jun 2024 | 8.141 | 0.03 | 0.38% | 8.18 | 8.18 | 8.053 | 8,417 |
| 15 Jun 2024 | 8.11 | -0.02 | -0.25% | 8.02 | 8.15 | 8.02 | 10,316 |
| 14 Jun 2024 | 8.13 | 0.01 | 0.12% | 8.70 | 8.70 | 8.08 | 5,561 |
| 13 Jun 2024 | 8.12 | 0.12 | 1.50% | 8.09 | 8.20 | 8.09 | 25,444 |
| 12 Jun 2024 | 8.00 | -0.15 | -1.84% | 8.11 | 8.15 | 8.00 | 11,148 |
| 11 Jun 2024 | 8.15 | -0.03 | -0.37% | 8.15 | 8.15 | 8.075 | 10,347 |
| 08 Jun 2024 | 8.18 | -0.15 | -1.80% | 8.21 | 8.215 | 8.16 | 8,260 |
| 07 Jun 2024 | 8.33 | 0.05 | 0.60% | 8.21 | 8.339 | 8.21 | 18,049 |
| 06 Jun 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.289 | 8.10 | 12,911 |
| 05 Jun 2024 | 8.10 | 0.19 | 2.40% | 7.91 | 8.105 | 7.895 | 21,456 |
| 04 Jun 2024 | 7.91 | 0.07 | 0.93% | 7.96 | 7.96 | 7.86 | 27,463 |
| 01 Jun 2024 | 7.8373 | -0.16 | -2.03% | 8.00 | 8.00 | 7.8274 | 2,646 |
| 31 May 2024 | 8.00 | 0.00 | 0.00% | 8.091 | 8.091 | 7.9999 | 3,400 |
| 30 May 2024 | 8.00 | -0.08 | -0.99% | 8.05 | 8.05 | 8.00 | 2,796 |
| 29 May 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.13 | 8.08 | 7,347 |
| 25 May 2024 | 8.17 | 0.07 | 0.86% | 8.15 | 8.17 | 8.15 | 3,075 |
| 24 May 2024 | 8.10 | -0.05 | -0.61% | 8.17 | 8.19 | 8.10 | 1,523 |
| 23 May 2024 | 8.15 | 0.06 | 0.74% | 8.13 | 8.15 | 8.1169 | 9,831 |
| 22 May 2024 | 8.09 | -0.06 | -0.74% | 8.13 | 8.13 | 8.09 | 1,058 |
| 21 May 2024 | 8.15 | 0.04 | 0.53% | 8.20 | 8.20 | 8.10 | 3,536 |
