Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zozo Inc (PK) | SRTTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 1.65% | 4.625 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.62 | 4.64 | 4.625 | 4.55 |
SRTTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRTTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.625 | 0.08 | 1.65% | 4.64 | 4.64 | 4.62 | 1,933 |
| 31 May 2024 | 4.55 | 0.14 | 3.06% | 4.548 | 4.5515 | 4.54 | 4,828 |
| 30 May 2024 | 4.415 | -0.12 | -2.54% | 4.422 | 4.4297 | 4.40 | 5,528 |
| 29 May 2024 | 4.53 | -0.08 | -1.69% | 4.552 | 4.5598 | 4.53 | 5,901 |
| 25 May 2024 | 4.608 | 0.04 | 0.83% | 4.5875 | 4.61 | 4.5875 | 1,190 |
| 24 May 2024 | 4.57 | 0.03 | 0.66% | 4.584 | 4.584 | 4.56 | 3,305 |
| 23 May 2024 | 4.54 | 0.04 | 0.89% | 4.532 | 4.55 | 4.52 | 6,211 |
| 22 May 2024 | 4.50 | -0.07 | -1.53% | 4.525 | 4.525 | 4.50 | 1,797 |
| 21 May 2024 | 4.57 | 0.01 | 0.22% | 4.56 | 4.58 | 4.55 | 9,834 |
| 18 May 2024 | 4.56 | 0.04 | 0.88% | 4.575 | 4.59 | 4.56 | 46,751 |
| 17 May 2024 | 4.52 | 0.05 | 1.12% | 4.55 | 4.57 | 4.52 | 13,453 |
| 16 May 2024 | 4.47 | 0.00 | -0.06% | 4.3101 | 4.48 | 4.3101 | 41,604 |
| 15 May 2024 | 4.4725 | 0.23 | 5.36% | 4.46 | 4.48 | 4.45 | 35,263 |
| 14 May 2024 | 4.245 | -0.02 | -0.54% | 4.258 | 4.28 | 4.23 | 12,404 |
| 11 May 2024 | 4.268 | -0.09 | -2.00% | 4.275 | 4.28 | 4.2508 | 3,924 |
| 10 May 2024 | 4.355 | -0.12 | -2.57% | 4.3325 | 4.37 | 4.33 | 14,538 |
| 09 May 2024 | 4.47 | -0.09 | -1.97% | 4.48 | 4.4997 | 4.47 | 7,682 |
| 08 May 2024 | 4.56 | 0.21 | 4.83% | 4.565 | 4.60 | 4.55 | 30,058 |
| 07 May 2024 | 4.35 | 0.01 | 0.23% | 4.33 | 4.36 | 4.30 | 39,512 |
| 04 May 2024 | 4.34 | 0.05 | 1.21% | 4.32 | 4.35 | 4.31 | 30,766 |
| 03 May 2024 | 4.288 | 0.13 | 3.08% | 4.28 | 4.30 | 4.25 | 186,875 |
