We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.82 | -6.98466780239 | 11.74 | 11.74 | 10.92 | 8844 | 10.92129806 | CS |
52 | 0.93 | 9.30930930931 | 9.99 | 11.74 | 9.857 | 3005 | 10.90607594 | CS |
156 | 8.606 | 371.91011236 | 2.314 | 13.44 | 1.83 | 3301 | 3.9254842 | CS |
260 | 8.85 | 427.536231884 | 2.07 | 13.44 | 1.63 | 7846 | 2.93720753 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1719264600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1719005400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718919000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718746200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718659800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718400600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718314200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718227800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718141400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1718055000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717795800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717709400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717623000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717536600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717450200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717191000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717104600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1717018200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716931800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716586200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716499800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716413400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716327000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1716240600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715981400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715895000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715808600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715722200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715635800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715376600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715290200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715203800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715117400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1715031000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714771800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714685400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714599000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714512600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714425780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714166580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1714080180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713993780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713907380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713820980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713561780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713475380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713388980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713302580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1713216180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712956980 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712870580 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712784180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712697780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712611380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712352180 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712265780 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712179380 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
1712092980 | 10.92 | -0.82 | -6.98 | 10.92 | 10.92 | 10.92 | 17660 |
1711978200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1711632600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1711546200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1711459800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions