Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssb Bancorp Inc Common Stock (QX) | SSBP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 |
SSBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.24 | 9.60 | 9.90 | 10,072 | -0.40 | -4.00% |
| 3 Months | 9.50 | 10.24 | 9.2501 | 9.81 | 3,395 | 0.10 | 1.05% |
| 6 Months | 7.20 | 10.24 | 7.04 | 9.07 | 2,719 | 2.40 | 33.33% |
| 1 Year | 7.95 | 10.24 | 6.30 | 8.37 | 2,588 | 1.65 | 20.75% |
| 3 Years | 9.80 | 10.24 | 6.30 | 8.63 | 2,762 | -0.20 | -2.04% |
| 5 Years | 8.25 | 10.85 | 6.00 | 8.30 | 2,322 | 1.35 | 16.36% |
SSBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 04 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 01 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 31 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 30 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 29 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 25 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 24 May 2024 | 9.60 | -0.30 | -3.03% | 9.60 | 9.60 | 9.60 | 460 |
| 23 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 22 May 2024 | 9.90 | 0.13 | 1.28% | 10.24 | 10.24 | 9.90 | 45,700 |
| 21 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0 |
| 18 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0 |
| 17 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0 |
| 16 May 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0 |
| 15 May 2024 | 9.775 | -0.23 | -2.25% | 10.00 | 10.00 | 9.775 | 1,000 |
| 14 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
| 11 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 09 May 2024 | 10.00 | 0.75 | 8.11% | 10.00 | 10.00 | 10.00 | 3,100 |
| 07 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
| 06 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 9.2501 | 0 |
